Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 23.40 | 24.50 | 23.40 | 24.50 | 0.00 | 21,800.00 | 518.66 |
27/03/2020 | - | 23.00 | 23.90 | 23.00 | 23.90 | 0.00 | 5,600.00 | 133.12 |
26/03/2020 | - | 24.40 | 24.50 | 23.00 | 23.00 | 0.00 | 1,100.00 | 26.47 |
25/03/2020 | - | 23.00 | 24.50 | 22.00 | 24.50 | 0.00 | 6,100.00 | 141.15 |
24/03/2020 | - | 23.20 | 23.90 | 23.00 | 23.00 | 0.00 | 30,800.00 | 708.63 |
23/03/2020 | - | 23.60 | 25.40 | 23.20 | 23.20 | 0.00 | 43,700.00 | 1,018.90 |
20/03/2020 | - | 25.30 | 26.20 | 24.70 | 25.70 | 0.00 | 34,000.00 | 858.13 |
19/03/2020 | - | 25.40 | 28.00 | 25.40 | 25.90 | 0.00 | 28,210.00 | 732.53 |
18/03/2020 | - | 27.50 | 27.50 | 24.70 | 25.60 | 0.00 | 11,500.00 | 291.42 |
17/03/2020 | - | 23.60 | 25.90 | 23.60 | 25.90 | 0.00 | 57,400.00 | 1,467.66 |
16/03/2020 | - | 20.30 | 24.00 | 20.20 | 23.60 | 0.00 | 52,000.00 | 1,220.04 |
13/03/2020 | - | 19.20 | 21.90 | 19.20 | 21.90 | 0.00 | 40,900.00 | 827.24 |
12/03/2020 | - | 22.00 | 22.00 | 21.20 | 21.20 | 0.00 | 77,600.00 | 1,661.38 |
11/03/2020 | -0.70 (2.89%) | 25.60 | 25.60 | 21.90 | 23.50 | 0.00 | 47,885.00 | 1,116.41 |
10/03/2020 | - | 23.40 | 25.80 | 23.40 | 24.20 | 0.00 | 18,110.00 | 438.58 |
09/03/2020 | - | 26.10 | 26.10 | 25.90 | 25.90 | 0.00 | 11,210.00 | 290.68 |
06/03/2020 | - | 27.60 | 28.90 | 27.40 | 28.70 | 0.00 | 12,400.00 | 345.93 |
05/03/2020 | - | 28.50 | 30.50 | 27.10 | 29.10 | 0.00 | 29,300.00 | 849.23 |
04/03/2020 | - | 26.80 | 29.30 | 24.10 | 29.30 | 0.00 | 149,600.00 | 4,020.35 |
03/03/2020 | - | 28.20 | 28.50 | 26.50 | 26.70 | 0.00 | 37,100.00 | 1,014.45 |