Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 88.00 | 88.20 | 86.60 | 86.50 | 87.21 | 159,310.00 | 13,908.14 |
01/07/2019 | - | 89.00 | 89.00 | 87.20 | 88.00 | 87.87 | 140,810.00 | 12,360.88 |
28/06/2019 | - | 88.00 | 88.30 | 87.20 | 88.00 | 87.83 | 185,390.00 | 2,474,217.95 |
27/06/2019 | - | 88.50 | 89.00 | 87.30 | 88.00 | 88.13 | 209,720.00 | 18,480.89 |
26/06/2019 | + 2.50 (2.91%) | 87.30 | 89.00 | 87.00 | 88.50 | 88.06 | 211,980.00 | 18,674.13 |
25/06/2019 | -1.70 (1.94%) | 87.90 | 88.00 | 85.90 | 86.00 | 86.75 | 81,400.00 | 7,066.01 |
24/06/2019 | - | 87.00 | 87.50 | 86.80 | 87.70 | 87.17 | 129,810.00 | 1,729,574.17 |
21/06/2019 | - | 86.60 | 87.40 | 86.50 | 87.00 | 86.89 | 89,980.00 | 7,814.34 |
20/06/2019 | + 0.10 (0.12%) | 86.90 | 86.90 | 86.30 | 86.60 | 86.67 | 91,450.00 | 7,925.36 |
19/06/2019 | + 1.50 (1.76%) | 85.50 | 86.80 | 85.30 | 86.50 | 86.19 | 149,760.00 | 1,731,176.13 |
18/06/2019 | 0.00 (0.00%) | 85.50 | 86.00 | 84.40 | 85.00 | 84.97 | 149,730.00 | 12,728.34 |
17/06/2019 | - | 86.50 | 86.50 | 84.90 | 85.00 | 85.51 | 128,360.00 | 10,970.51 |
14/06/2019 | - | 86.30 | 86.80 | 84.80 | 85.30 | 85.56 | 210,610.00 | 18,022.96 |
13/06/2019 | -1.50 (1.71%) | 88.10 | 88.00 | 85.00 | 86.00 | 86.51 | 196,460.00 | 16,984.90 |
12/06/2019 | 0.00 (0.00%) | 87.50 | 88.40 | 87.60 | 87.50 | 88.04 | 107,990.00 | 9,501.25 |
11/06/2019 | -0.10 (0.11%) | 87.80 | 88.50 | 87.20 | 87.50 | 87.76 | 143,410.00 | 12,584.02 |
10/06/2019 | - | 90.70 | 90.80 | 87.70 | 87.60 | 88.59 | 452,580.00 | 40,064.51 |
07/06/2019 | - | 90.10 | 91.00 | 90.20 | 90.60 | 90.61 | 98,230.00 | 8,896.83 |
06/06/2019 | - | 89.90 | 91.00 | 89.00 | 90.40 | 90.25 | 274,390.00 | 24,752.86 |
05/06/2019 | - | 89.00 | 89.80 | 88.90 | 89.10 | 89.26 | 228,680.00 | 20,408.65 |