VHC (
HSX
)
22.00
()
- Công ty Cổ phần Vĩnh Hoàn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/03/2019 | +
1.60 (1.66%)
|
96.60 | 99.50 | 96.50 | 98.10 | 98.38 | 465,320.00 | 45,707.81 |
| 04/03/2019 | +
0.50 (0.52%)
|
95.90 | 96.50 | 94.10 | 96.50 | 95.18 | 225,860.00 | 21,520.71 |
| 01/03/2019 | +
1.00 (1.05%)
|
95.00 | 96.60 | 95.20 | 96.00 | 96.01 | 135,970.00 | 13,053.70 |
| 28/02/2019 |
-2.20 (2.26%)
|
96.60 | 97.00 | 94.50 | 95.00 | 95.89 | 187,830.00 | 18,008.61 |
| 27/02/2019 | +
0.10 (0.10%)
|
97.50 | 97.40 | 96.40 | 97.20 | 96.98 | 191,210.00 | 18,549.65 |
| 26/02/2019 |
-
|
94.90 | 97.50 | 94.90 | 97.10 | 96.88 | 508,360.00 | 49,240.57 |
| 25/02/2019 |
-
|
91.60 | 95.70 | 92.00 | 94.50 | 94.39 | 215,980.00 | 20,389.52 |
| 22/02/2019 |
-
|
92.40 | 93.40 | 91.50 | 91.60 | 92.38 | 122,670.00 | 11,335.61 |
| 21/02/2019 |
-0.10 (0.11%)
|
92.50 | 93.40 | 91.10 | 92.40 | 91.99 | 228,770.00 | 21,055.65 |
| 20/02/2019 |
-
|
94.00 | 94.00 | 92.40 | 92.50 | 93.10 | 162,840.00 | 15,141.64 |
| 19/02/2019 |
-1.30 (1.37%)
|
95.10 | 95.70 | 93.90 | 93.80 | 94.52 | 153,540.00 | 14,506.12 |
| 18/02/2019 |
-0.70 (0.73%)
|
96.40 | 96.00 | 94.70 | 95.10 | 95.14 | 77,690.00 | 7,391.08 |
| 15/02/2019 | +
3.10 (3.34%)
|
92.90 | 96.30 | 92.70 | 95.80 | 95.04 | 190,270.00 | 18,094.39 |
| 14/02/2019 |
-0.30 (0.32%)
|
92.60 | 93.80 | 92.70 | 92.70 | 93.27 | 92,550.00 | 8,629.68 |
| 12/02/2019 |
-0.40 (0.43%)
|
93.40 | 94.40 | 92.60 | 92.80 | 93.48 | 111,830.00 | 10,452.84 |
| 11/02/2019 |
0.00 (0.00%)
|
93.50 | 93.50 | 92.00 | 93.20 | 92.87 | 65,970.00 | 6,121.06 |
| 31/01/2019 |
-
|
92.00 | 92.00 | 90.00 | 91.70 | 91.07 | 185,000.00 | 16,856.18 |
| 30/01/2019 |
-
|
93.00 | 93.60 | 91.70 | 92.00 | 92.35 | 122,370.00 | 11,294.89 |
| 29/01/2019 | +
2.80 (3.10%)
|
90.50 | 93.20 | 88.40 | 93.00 | 90.65 | 232,500.00 | 21,184.56 |
| 28/01/2019 |
-
|
96.00 | 98.00 | 90.50 | 90.20 | 93.03 | 714,710.00 | 66,053.10 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.