Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 21.30 | 22.45 | 21.05 | 22.00 | 21.88 | 454,140.00 | 9,953.43 |
27/03/2020 | - | 23.10 | 23.40 | 22.10 | 22.30 | 22.60 | 2,870,810.00 | 56,664,860.09 |
26/03/2020 | - | 22.50 | 23.50 | 22.20 | 23.00 | 23.08 | 576,090.00 | 13,451.09 |
25/03/2020 | - | 22.00 | 22.15 | 21.60 | 22.00 | 21.81 | 4,425,300.00 | 83,516,324.95 |
24/03/2020 | - | 22.20 | 23.00 | 21.20 | 21.10 | 21.68 | 358,440.00 | 7,717.03 |
23/03/2020 | - | 23.70 | 23.60 | 22.40 | 22.40 | 22.62 | 574,660.00 | 12,959.71 |
20/03/2020 | - | 24.10 | 24.50 | 23.90 | 24.05 | 24.16 | 278,090.00 | 6,728.16 |
19/03/2020 | - | 24.30 | 24.70 | 24.05 | 24.05 | 24.29 | 288,060.00 | 533,502.24 |
18/03/2020 | - | 24.80 | 25.00 | 24.25 | 24.70 | 24.72 | 163,410.00 | 4,035.62 |
17/03/2020 | - | 24.00 | 25.10 | 23.80 | 24.25 | 24.48 | 472,540.00 | 11,549.22 |
16/03/2020 | - | 23.00 | 24.80 | 23.50 | 24.55 | 24.17 | 389,170.00 | 9,411.92 |
13/03/2020 | - | 23.50 | 25.00 | 23.45 | 23.50 | 23.58 | 1,269,520.00 | 29,856.76 |
12/03/2020 | - | 25.85 | 26.10 | 25.20 | 25.20 | 25.33 | 707,300.00 | 18,003.70 |
11/03/2020 | -1.95 (6.72%) | 29.00 | 29.90 | 27.10 | 27.05 | 28.38 | 390,690.00 | 11,090.63 |
10/03/2020 | - | 28.85 | 29.85 | 28.15 | 29.00 | 28.96 | 247,410.00 | 7,149.88 |
09/03/2020 | - | 30.00 | 31.40 | 29.85 | 29.85 | 30.12 | 404,540.00 | 12,142.76 |
06/03/2020 | - | 32.05 | 32.20 | 31.85 | 32.05 | 32.01 | 187,990.00 | 6,019.11 |
05/03/2020 | - | 32.80 | 33.00 | 32.05 | 32.05 | 32.30 | 163,510.00 | 5,281.35 |
04/03/2020 | - | 33.50 | 33.60 | 32.20 | 32.40 | 32.93 | 408,530.00 | 8,499,696.87 |
03/03/2020 | - | 32.60 | 33.70 | 32.80 | 33.50 | 33.28 | 294,190.00 | 2,506,747.52 |