Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 80.80 | 81.00 | 79.40 | 80.40 | 80.05 | 250,950.00 | 20,112.89 |
26/08/2019 | - | 82.70 | 82.80 | 81.00 | 79.90 | 81.68 | 203,330.00 | 16,528.90 |
23/08/2019 | - | 83.40 | 83.40 | 82.30 | 82.80 | 82.66 | 61,830.00 | 5,110.82 |
22/08/2019 | - | 82.60 | 83.10 | 82.30 | 82.40 | 82.66 | 104,170.00 | 8,606.59 |
21/08/2019 | - | 82.70 | 83.40 | 82.60 | 82.60 | 82.81 | 227,740.00 | 18,845.34 |
20/08/2019 | - | 84.00 | 84.40 | 82.50 | 82.70 | 82.99 | 81,220.00 | 6,739.10 |
19/08/2019 | - | 83.00 | 85.00 | 82.20 | 83.00 | 83.62 | 138,440.00 | 11,600.92 |
16/08/2019 | - | 84.00 | 84.00 | 82.80 | 83.00 | 83.07 | 129,950.00 | 10,787.48 |
15/08/2019 | + 0.50 (0.60%) | 82.50 | 84.10 | 82.20 | 84.00 | 82.99 | 96,320.00 | 7,994.30 |
14/08/2019 | -1.30 (1.53%) | 84.50 | 84.80 | 83.50 | 83.50 | 83.96 | 81,750.00 | 6,862.60 |
13/08/2019 | - | 85.50 | 85.30 | 83.70 | 84.80 | 84.30 | 75,720.00 | 6,395.29 |
12/08/2019 | - | 84.90 | 85.40 | 84.30 | 85.30 | 84.86 | 76,170.00 | 6,466.44 |
09/08/2019 | + 1.50 (1.80%) | 83.50 | 84.90 | 83.50 | 85.00 | 84.27 | 95,390.00 | 8,043.41 |
08/08/2019 | + 0.80 (0.97%) | 82.70 | 83.60 | 81.90 | 83.50 | 82.62 | 184,160.00 | 15,222.55 |
07/08/2019 | - | 86.00 | 86.10 | 82.20 | 82.70 | 84.17 | 304,710.00 | 25,709.75 |
06/08/2019 | - | 86.90 | 86.70 | 85.30 | 86.00 | 85.74 | 121,530.00 | 10,446.45 |
05/08/2019 | - | 88.10 | 90.00 | 87.00 | 87.00 | 87.57 | 179,280.00 | 15,705.47 |
02/08/2019 | -0.30 (0.34%) | 89.00 | 90.00 | 88.00 | 89.00 | 88.77 | 124,670.00 | 11,063.36 |
01/08/2019 | + 0.40 (0.45%) | 88.90 | 89.90 | 88.00 | 89.30 | 89.16 | 109,510.00 | 9,775.31 |
31/07/2019 | - | 89.00 | 89.20 | 88.10 | 88.90 | 88.90 | 132,000.00 | 11,737.50 |