Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | -0.10 (0.33%) | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 1,201.00 | 36.21 |
01/03/2019 | + 0.10 (0.33%) | 30.00 | 30.30 | 30.00 | 30.30 | 0.00 | 4,000.00 | 120.25 |
28/02/2019 | -0.30 (0.98%) | 30.30 | 30.30 | 30.20 | 30.20 | 0.00 | 3,710.00 | 112.36 |
27/02/2019 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 3,400.00 | 103.70 |
26/02/2019 | - | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 100.00 | 3.05 |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
22/02/2019 | - | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 1,580.00 | 47.99 |
21/02/2019 | + 2.70 (9.71%) | 30.00 | 30.50 | 30.00 | 30.50 | 0.00 | 60,287.00 | 1,809.71 |
20/02/2019 | - | 27.30 | 27.80 | 27.20 | 27.80 | 0.00 | 3,175.00 | 86.39 |
19/02/2019 | + 0.20 (0.75%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,700.00 | 45.90 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | 5.00 | 0.13 |
15/02/2019 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 6,000.00 | 160.80 |
14/02/2019 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 606.00 | 16.23 |
12/02/2019 | + 2.30 (9.39%) | 26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 2,200.00 | 58.96 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 24.30 | 24.50 | 24.30 | 24.50 | 0.00 | 2,500.00 | 60.85 |
28/01/2019 | - | 24.50 | 24.90 | 24.50 | 24.50 | 0.00 | 9,300.00 | 228.53 |
24/01/2019 | - | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 4,800.00 | 122.40 |