Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.20 | 0.00 | 87.00 | 2.53 |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 32.20 | 0.00 | 40.00 | 1.20 |
25/04/2019 | - | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 100.00 | 3.22 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
22/04/2019 | - | 35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 100.00 | 3.57 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 400.00 | 13.00 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.50 | 0.00 | 14.00 | 0.46 |
12/04/2019 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 700.00 | 22.75 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
10/04/2019 | + 1.50 (4.84%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,007.00 | 32.72 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 93.00 | 2.67 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |