Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 28.10 | 31.00 | 28.10 | 31.00 | 0.00 | 300.00 | 8.72 |
28/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
27/06/2019 | - | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |
26/06/2019 | + 3.00 (9.09%) | 33.00 | 36.00 | 32.00 | 36.00 | 0.00 | 15,000.00 | 528.40 |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
21/06/2019 | - | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1,300.00 | 42.90 |
20/06/2019 | 0.00 (0.00%) | 33.10 | 33.10 | 33.00 | 33.00 | 0.00 | 1,000.00 | 33.03 |
19/06/2019 | + 1.00 (3.12%) | 32.80 | 33.00 | 32.80 | 33.00 | 0.00 | 800.00 | 26.38 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
14/06/2019 | - | 32.80 | 32.80 | 32.00 | 32.00 | 0.00 | 2,500.00 | 80.45 |
13/06/2019 | + 0.80 (2.50%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 100.00 | 3.28 |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
11/06/2019 | -0.80 (2.44%) | 33.00 | 33.00 | 32.00 | 32.00 | 0.00 | 6,700.00 | 215.00 |
10/06/2019 | - | 32.90 | 32.90 | 32.80 | 32.80 | 0.00 | 3,400.00 | 111.62 |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
06/06/2019 | - | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 300.00 | 9.84 |
05/06/2019 | - | 32.90 | 32.90 | 31.20 | 31.20 | 0.00 | 3,900.00 | 122.36 |
04/06/2019 | - | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 5,600.00 | 183.68 |