Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 19,970.00 | 209.69 |
30/08/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 85,910.00 | 902.05 |
29/08/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 19,450.00 | 204.22 |
28/08/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.50 | 10.49 | 68,500.00 | 719.10 |
27/08/2013 | -0.10 (0.94%) | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 35,370.00 | 371.38 |
26/08/2013 | + 0.10 (0.95%) | 10.60 | 10.60 | 10.50 | 10.60 | - | 33,770.00 | 356,000.00 |
23/08/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 124,940.00 | 1,311.87 |
22/08/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 16,810.00 | 176.50 |
21/08/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 35,000.00 | 367.50 |
20/08/2013 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.50 | 10.50 | 10.50 | 197,970.00 | 2,078.64 |
19/08/2013 | 0.00 (0.00%) | 10.30 | 10.40 | 10.30 | 10.40 | 10.37 | 79,600.00 | 820.08 |
16/08/2013 | + 0.10 (0.97%) | 10.30 | 10.40 | 10.30 | 10.40 | 10.32 | 28,700.00 | 295.76 |
15/08/2013 | 0.00 (0.00%) | 10.30 | 10.40 | 10.30 | 10.30 | 10.32 | 100,210.00 | 1,032.78 |
14/08/2013 | 0.00 (0.00%) | 10.30 | 10.40 | 10.30 | 10.30 | 10.33 | 25,620.00 | 264.44 |
13/08/2013 | -0.10 (0.96%) | 10.30 | 10.40 | 10.30 | 10.30 | 10.32 | 14,460.00 | 149.06 |
12/08/2013 | -0.10 (0.95%) | 10.40 | 10.40 | 10.30 | 10.40 | 10.38 | 49,310.00 | 512.37 |