Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2012 | + 0.10 (1.41%) | 7.10 | 7.40 | 6.80 | 7.20 | 0.00 | 3,020.00 | 21,144.00 |
18/12/2012 | -0.10 (1.39%) | 7.20 | 7.50 | 6.90 | 7.10 | 0.00 | 59,800.00 | 435,430.00 |
17/12/2012 | + 0.10 (1.41%) | 7.10 | 7.40 | 6.80 | 7.20 | 0.00 | 10,220.00 | 73,404.00 |
14/12/2012 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | 18,120.00 | 128,470.00 |
13/12/2012 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | 9,010.00 | 63,845.00 |
12/12/2012 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | 33,610.00 | 236,431.00 |
11/12/2012 | + 0.10 (1.43%) | 7.00 | 7.30 | 6.70 | 7.10 | 0.00 | 42,910.00 | 306,173.00 |
10/12/2012 | + 0.20 (2.94%) | 6.80 | 7.10 | 6.50 | 7.00 | 0.00 | 22,110.00 | 154,741.00 |
07/12/2012 | + 0.10 (1.49%) | 6.70 | 7.00 | 6.40 | 6.80 | 0.00 | 1,369,500.00 | 9,333,824.00 |
06/12/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 6,610.00 | 44,289.00 |
05/12/2012 | + 0.10 (1.52%) | 6.60 | 6.90 | 6.30 | 6.70 | 0.00 | 2,270.00 | 15,209.00 |
04/12/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 2,020.00 | 13,332.00 |
03/12/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 23,470.00 | 154,902.00 |
30/11/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 200.00 | 1,320.00 |
29/11/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 1,340.00 | 8,844.00 |
28/11/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 13,510.00 | 89,942.00 |
27/11/2012 | + 0.20 (3.12%) | 6.40 | 6.70 | 6.10 | 6.60 | 0.00 | 9,210.00 | 60,786.00 |
26/11/2012 | -0.10 (1.54%) | 6.50 | 6.80 | 6.20 | 6.40 | 0.00 | 7,150.00 | 46,658.00 |
23/11/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 7,880.00 | 51,925.00 |
22/11/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 6,130.00 | 40,457.00 |