Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.50 | 10.46 | 148,430.00 | 1,556.80 |
08/08/2013 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.30 | 10.50 | 10.38 | 136,620.00 | 1,427.83 |
07/08/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9,060.00 | 93.32 |
06/08/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,310.00 | 13.49 |
05/08/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,200.00 | 12.36 |
02/08/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9,200.00 | 94.76 |
01/08/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,510.00 | 25.85 |
31/07/2013 | -0.10 (0.96%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 7,210.00 | 74.26 |
30/07/2013 | + 0.10 (0.97%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | 20.00 | 0.21 |
29/07/2013 | 0.00 (0.00%) | 10.30 | 10.40 | 10.30 | 10.30 | 10.31 | 32,140.00 | 331.04 |
26/07/2013 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.30 | 10.30 | 10.30 | 30,010.00 | 309.10 |
25/07/2013 | 0.00 (0.00%) | 10.20 | 10.30 | 10.20 | 10.20 | 10.23 | 2,410.00 | 24.58 |
24/07/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5,020.00 | 51.20 |
23/07/2013 | 0.00 (0.00%) | 10.20 | 10.30 | 10.20 | 10.20 | 10.21 | 31,860.00 | 324.97 |
22/07/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000.00 | 10.20 |
19/07/2013 | + 0.10 (0.99%) | 10.10 | 10.20 | 10.20 | 10.20 | 10.20 | 67,450.00 | 687.99 |
18/07/2013 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 250.00 | 2.52 |
17/07/2013 | + 0.10 (1.00%) | 10.00 | 10.10 | 10.00 | 10.10 | 10.09 | 47,240.00 | 476.92 |
16/07/2013 | -0.10 (0.99%) | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 12,890.00 | 128.90 |
15/07/2013 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,900.00 | 29.29 |