Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 6,200.00 | 71.92 |
29/07/2019 | - | 12.00 | 12.10 | 11.60 | 11.60 | 0.00 | 10,000.00 | 118.60 |
26/07/2019 | - | 11.70 | 11.90 | 11.20 | 11.50 | 0.00 | 23,630.00 | 274.25 |
25/07/2019 | - | 11.50 | 11.80 | 11.00 | 11.10 | 0.00 | 17,600.00 | 201.99 |
24/07/2019 | + 0.10 (0.93%) | 10.80 | 11.50 | 10.80 | 10.80 | 0.00 | 5,900.00 | 66.32 |
23/07/2019 | - | 10.50 | 11.30 | 10.50 | 10.70 | 0.00 | 16,200.00 | 174.46 |
22/07/2019 | + 0.30 (2.70%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,000.00 | 11.40 |
19/07/2019 | - | 10.00 | 11.40 | 10.00 | 11.10 | 0.00 | 24,800.00 | 272.15 |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
17/07/2019 | - | 9.60 | 11.30 | 9.60 | 10.40 | 0.00 | 10,300.00 | 112.14 |
16/07/2019 | - | 10.20 | 10.90 | 10.20 | 10.30 | 0.00 | 9,300.00 | 98.76 |
15/07/2019 | - | 10.50 | 10.70 | 10.20 | 10.20 | 0.00 | 10,500.00 | 111.46 |
12/07/2019 | -0.20 (2.00%) | 10.30 | 10.50 | 9.80 | 9.80 | 0.00 | 6,940.00 | 69.94 |
11/07/2019 | -0.70 (6.54%) | 10.70 | 11.00 | 10.00 | 10.00 | 0.00 | 17,902.00 | 193.08 |
10/07/2019 | 0.00 (0.00%) | 10.00 | 10.70 | 10.00 | 10.70 | 0.00 | 700.00 | 7.35 |
09/07/2019 | + 0.40 (3.88%) | 10.70 | 11.10 | 10.70 | 10.70 | 0.00 | 5,340.00 | 57.33 |
08/07/2019 | 0.00 (0.00%) | 10.40 | 11.00 | 9.70 | 10.30 | 0.00 | 13,810.00 | 141.41 |
05/07/2019 | - | 10.50 | 10.50 | 10.00 | 10.30 | 0.00 | 11,059.00 | 113.18 |
04/07/2019 | - | 10.80 | 10.80 | 10.00 | 10.20 | 0.00 | 11,600.00 | 118.20 |
03/07/2019 | - | 10.30 | 10.30 | 10.00 | 10.30 | 0.00 | 6,800.00 | 69.62 |