Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 11.40 | 12.40 | 11.10 | 12.40 | 0.00 | 154,800.00 | 1,836.51 |
24/10/2019 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
23/10/2019 | 0.00 (0.00%) | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 1,500.00 | 17.90 |
22/10/2019 | - | 11.10 | 12.00 | 11.10 | 12.00 | 0.00 | 316.00 | 3.68 |
21/10/2019 | - | 11.70 | 11.70 | 11.50 | 11.50 | 0.00 | 300.00 | 3.49 |
18/10/2019 | - | 11.70 | 12.00 | 11.50 | 12.00 | 0.00 | 3,100.00 | 37.01 |
17/10/2019 | + 0.40 (3.60%) | 11.10 | 11.50 | 11.10 | 11.50 | 0.00 | 400.00 | 4.56 |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
15/10/2019 | - | 11.30 | 11.30 | 11.00 | 11.10 | 0.00 | 1,433.00 | 15.86 |
14/10/2019 | - | 11.70 | 12.00 | 11.70 | 12.00 | 0.00 | 400.00 | 4.77 |
11/10/2019 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
10/10/2019 | - | 11.00 | 11.70 | 11.00 | 11.70 | 0.00 | 51,300.00 | 565.01 |
09/10/2019 | - | 11.50 | 11.50 | 10.90 | 11.10 | 0.00 | 13,830.00 | 152.03 |
08/10/2019 | - | 11.70 | 11.70 | 11.50 | 11.50 | 0.00 | 2,904.00 | 33.78 |
07/10/2019 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 200.00 | 2.34 |
04/10/2019 | - | 11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 2,048.00 | 24.11 |
03/10/2019 | - | 12.30 | 12.30 | 11.80 | 11.80 | 0.00 | 1,500.00 | 18.20 |
02/10/2019 | - | 12.50 | 12.50 | 11.80 | 11.80 | 0.00 | 1,842.00 | 22.12 |
01/10/2019 | - | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 200.00 | 2.46 |
30/09/2019 | - | 11.60 | 12.50 | 11.60 | 12.10 | 0.00 | 900.00 | 10.83 |