Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 8.70 | 9.70 | 8.70 | 9.40 | 0.00 | 6,600.00 | 58.43 |
06/05/2019 | + 0.20 (2.25%) | 8.70 | 9.30 | 8.50 | 9.10 | 8.77 | 4,800.00 | 42,140.00 |
03/05/2019 | 0.00 (0.00%) | 8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 12,200.00 | 106.13 |
02/05/2019 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 5,400.00 | 46.53 |
26/04/2019 | - | 8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 600.00 | 5.33 |
25/04/2019 | - | 8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 3,000.00 | 25.86 |
24/04/2019 | - | 8.30 | 9.10 | 8.30 | 9.10 | 0.00 | 3,912.00 | 33.22 |
23/04/2019 | - | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,579.00 | 13.88 |
22/04/2019 | - | 8.80 | 9.00 | 8.70 | 8.90 | 0.00 | 4,000.00 | 35.57 |
19/04/2019 | 0.00 (0.00%) | 8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 2,600.00 | 22.77 |
18/04/2019 | + 0.20 (2.30%) | 8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 8,300.00 | 71.63 |
17/04/2019 | -0.50 (5.43%) | 8.80 | 9.00 | 8.70 | 8.70 | 0.00 | 407,104.00 | 4,055.31 |
16/04/2019 | + 0.40 (4.55%) | 8.70 | 9.20 | 8.70 | 9.20 | 0.00 | 8,700.00 | 77.91 |
12/04/2019 | -0.20 (2.22%) | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 1,300.00 | 11.32 |
11/04/2019 | -0.10 (1.10%) | 8.80 | 9.00 | 8.70 | 9.00 | 0.00 | 2,050.00 | 18.18 |
10/04/2019 | -0.10 (1.09%) | 8.70 | 9.10 | 8.70 | 9.10 | 0.00 | 181,293.00 | 1,812.00 |
09/04/2019 | + 0.10 (1.10%) | 9.10 | 9.30 | 8.70 | 9.20 | 0.00 | 14,417.00 | 127.09 |
08/04/2019 | 0.00 (0.00%) | 9.10 | 9.20 | 8.70 | 9.10 | 0.00 | 3,400.00 | 29.83 |
04/04/2019 | -0.10 (1.06%) | 8.70 | 9.30 | 8.60 | 9.30 | 0.00 | 2,879.00 | 25.34 |
03/04/2019 | + 0.80 (9.30%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |