Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 22.00 | 22.00 | 21.50 | 21.60 | 21.69 | 392,600.00 | 8,505.47 |
17/01/2020 | - | 22.10 | 22.50 | 21.85 | 22.10 | 22.12 | 297,060.00 | 6,568.67 |
16/01/2020 | - | 22.60 | 22.65 | 22.45 | 22.50 | 22.52 | 240,250.00 | 5,411.92 |
15/01/2020 | - | 22.50 | 22.95 | 22.45 | 22.50 | 22.66 | 146,430.00 | 3,318.14 |
14/01/2020 | - | 22.00 | 22.70 | 22.00 | 22.50 | 22.52 | 325,390.00 | 7,321.35 |
13/01/2020 | - | 21.80 | 22.25 | 21.50 | 22.00 | 21.86 | 597,710.00 | 13,064.58 |
10/01/2020 | - | 23.10 | 23.30 | 22.10 | 22.10 | 22.65 | 771,780.00 | 17,379.72 |
09/01/2020 | - | 22.90 | 23.15 | 22.80 | 23.05 | 23.01 | 457,660.00 | 10,529.27 |
08/01/2020 | - | 24.00 | 24.00 | 22.40 | 22.60 | 22.99 | 951,370.00 | 21,828.21 |
07/01/2020 | - | 23.70 | 24.30 | 23.60 | 24.05 | 23.85 | 562,870.00 | 13,406.40 |
06/01/2020 | - | 24.50 | 25.30 | 23.70 | 23.50 | 24.43 | 967,330.00 | 23,535.90 |
03/01/2020 | 0.00 (0.00%) | 24.50 | 24.55 | 24.05 | 24.50 | 24.30 | 529,730.00 | 12,862.96 |
02/01/2020 | - | 23.70 | 24.55 | 23.70 | 24.50 | 24.35 | 467,470.00 | 11,386.85 |
31/12/2019 | - | 23.70 | 23.90 | 23.20 | 23.80 | 23.52 | 460,990.00 | 10,837.13 |
30/12/2019 | - | 24.30 | 24.80 | 23.60 | 23.90 | 24.14 | 968,420.00 | 23,332.42 |
27/12/2019 | - | 24.60 | 25.20 | 24.45 | 24.50 | 24.76 | 413,690.00 | 10,235.38 |
26/12/2019 | - | 24.80 | 24.90 | 24.50 | 24.60 | 24.64 | 412,550.00 | 10,168.83 |
25/12/2019 | - | 23.15 | 24.80 | 23.15 | 24.75 | 24.42 | 1,754,430.00 | 42,828.91 |
24/12/2019 | 0.00 (0.00%) | 23.20 | 23.40 | 23.05 | 23.20 | 23.17 | 153,940.00 | 3,565.23 |
23/12/2019 | + 0.15 (0.65%) | 23.50 | 23.80 | 23.15 | 23.20 | 23.44 | 656,630.00 | 15,379.31 |