Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 22.10 | 22.50 | 21.95 | 22.25 | 22.18 | 350,410.00 | 7,773.77 |
23/10/2019 | + 0.15 (0.68%) | 21.85 | 22.60 | 21.85 | 22.10 | 22.29 | 730,250.00 | 16,263.95 |
22/10/2019 | - | 21.60 | 22.00 | 21.50 | 21.95 | 21.81 | 317,820.00 | 6,929.27 |
21/10/2019 | - | 21.40 | 21.70 | 21.30 | 21.60 | 21.48 | 417,940.00 | 8,969.18 |
18/10/2019 | - | 22.20 | 22.20 | 21.55 | 21.60 | 21.79 | 492,670.00 | 10,736.61 |
17/10/2019 | -0.10 (0.45%) | 22.25 | 22.30 | 21.80 | 22.20 | 22.00 | 300,810.00 | 6,624.56 |
16/10/2019 | + 0.50 (2.29%) | 21.95 | 22.30 | 21.70 | 22.30 | 22.03 | 379,760.00 | 8,375.30 |
15/10/2019 | - | 21.25 | 21.95 | 21.25 | 21.80 | 21.56 | 516,240.00 | 11,131.74 |
14/10/2019 | - | 22.70 | 22.65 | 21.05 | 21.45 | 21.77 | 2,176,590.00 | 47,137.98 |
11/10/2019 | - | 23.45 | 23.50 | 22.55 | 22.60 | 22.81 | 953,680.00 | 21,727.04 |
10/10/2019 | - | 23.85 | 23.85 | 23.30 | 23.45 | 23.54 | 426,950.00 | 10,041.93 |
09/10/2019 | - | 23.55 | 24.50 | 23.55 | 23.85 | 24.02 | 785,290.00 | 18,871.26 |
08/10/2019 | - | 23.00 | 23.75 | 22.90 | 23.80 | 23.24 | 800,180.00 | 18,601.19 |
07/10/2019 | - | 23.70 | 24.30 | 23.20 | 23.20 | 23.77 | 957,670.00 | 22,679.88 |
04/10/2019 | - | 23.95 | 24.15 | 23.65 | 23.70 | 23.90 | 562,440.00 | 13,438.95 |
03/10/2019 | - | 22.20 | 24.00 | 22.05 | 23.95 | 23.34 | 1,517,470.00 | 35,469.02 |
02/10/2019 | - | 22.75 | 23.20 | 22.50 | 22.50 | 22.81 | 778,920.00 | 17,774.36 |
01/10/2019 | - | 21.10 | 22.55 | 21.10 | 22.55 | 21.98 | 1,415,430.00 | 31,219.65 |
30/09/2019 | - | 20.70 | 21.10 | 20.50 | 21.10 | 20.81 | 339,550.00 | 7,066.22 |
27/09/2019 | - | 20.80 | 21.20 | 20.70 | 20.70 | 20.80 | 265,410.00 | 5,519.38 |