Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.50 (3.07%) | 16.25 | 16.45 | 15.85 | 15.80 | 16.07 | 542,470.00 | 8,699.71 |
29/07/2019 | - | 16.00 | 16.70 | 16.15 | 16.30 | 16.45 | 1,055,580.00 | 17,355.30 |
26/07/2019 | - | 16.30 | 16.30 | 15.90 | 16.15 | 16.06 | 413,320.00 | 6,641.43 |
25/07/2019 | - | 16.10 | 16.30 | 16.05 | 16.25 | 16.17 | 282,490.00 | 4,575.03 |
24/07/2019 | + 0.50 (3.18%) | 15.70 | 16.50 | 15.65 | 16.20 | 16.19 | 661,760.00 | 10,713.70 |
23/07/2019 | - | 15.10 | 15.85 | 15.05 | 15.70 | 15.53 | 757,520.00 | 431,319.38 |
22/07/2019 | -0.10 (0.66%) | 15.00 | 15.10 | 14.95 | 15.00 | 15.01 | 173,530.00 | 2,604.13 |
19/07/2019 | - | 15.15 | 15.40 | 15.15 | 15.10 | 15.26 | 167,940.00 | 2,556.22 |
18/07/2019 | - | 15.20 | 15.40 | 15.15 | 15.20 | 15.28 | 174,420.00 | 2,666.48 |
17/07/2019 | - | 14.80 | 15.60 | 14.85 | 15.30 | 15.21 | 369,700.00 | 5,615.25 |
16/07/2019 | - | 15.10 | 15.15 | 14.80 | 14.90 | 14.97 | 465,640.00 | 6,963.54 |
15/07/2019 | - | 15.10 | 15.25 | 15.00 | 15.15 | 15.12 | 362,980.00 | 5,488.15 |
12/07/2019 | 0.00 (0.00%) | 15.15 | 15.30 | 15.10 | 15.15 | 15.16 | 211,210.00 | 3,202.39 |
11/07/2019 | -0.15 (0.98%) | 15.30 | 15.40 | 15.10 | 15.15 | 15.27 | 307,440.00 | 4,696.25 |
10/07/2019 | 0.00 (0.00%) | 15.30 | 15.40 | 15.30 | 15.30 | 15.34 | 154,450.00 | 2,367.12 |
09/07/2019 | + 0.15 (0.99%) | 15.15 | 15.40 | 15.15 | 15.30 | 15.28 | 209,730.00 | 3,205.16 |
08/07/2019 | -0.25 (1.62%) | 15.30 | 15.45 | 15.10 | 15.15 | 15.25 | 221,070.00 | 3,368.14 |
05/07/2019 | - | 15.45 | 15.55 | 15.40 | 15.40 | 15.49 | 325,190.00 | 5,037.36 |
04/07/2019 | - | 15.50 | 15.50 | 15.30 | 15.50 | 15.44 | 244,060.00 | 3,768.19 |
03/07/2019 | - | 15.20 | 15.60 | 15.20 | 15.50 | 15.46 | 514,400.00 | 1,084,875.26 |