Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 15.00 | 15.40 | 14.95 | 15.30 | 15.26 | 300,360.00 | 4,580.57 |
01/07/2019 | - | 14.90 | 15.15 | 14.80 | 15.00 | 14.95 | 333,870.00 | 4,997.01 |
28/06/2019 | - | 14.90 | 15.05 | 14.80 | 14.90 | 14.88 | 191,570.00 | 2,847.78 |
27/06/2019 | - | 15.00 | 15.20 | 14.80 | 14.95 | 14.92 | 310,550.00 | 4,636.19 |
26/06/2019 | 0.00 (0.00%) | 15.00 | 15.30 | 15.10 | 15.20 | 15.16 | 135,370.00 | 2,051.20 |
25/06/2019 | -0.05 (0.33%) | 15.25 | 15.45 | 15.15 | 15.20 | 15.28 | 131,500.00 | 2,009.02 |
24/06/2019 | - | 15.25 | 15.70 | 15.20 | 15.25 | 15.44 | 294,580.00 | 4,545.70 |
21/06/2019 | - | 15.40 | 15.70 | 15.30 | 15.25 | 15.47 | 197,740.00 | 3,056.55 |
20/06/2019 | + 0.45 (3.01%) | 15.00 | 15.60 | 14.90 | 15.40 | 15.25 | 600,660.00 | 9,159.12 |
19/06/2019 | + 0.15 (1.01%) | 14.90 | 15.20 | 14.85 | 14.95 | 14.99 | 254,010.00 | 3,807.27 |
18/06/2019 | -0.20 (1.33%) | 14.95 | 15.00 | 14.75 | 14.80 | 14.89 | 79,640.00 | 1,184.89 |
17/06/2019 | - | 14.90 | 15.00 | 14.55 | 15.00 | 14.70 | 204,320.00 | 3,018.82 |
14/06/2019 | - | 14.85 | 15.00 | 14.70 | 14.60 | 14.85 | 286,140.00 | 4,238.70 |
13/06/2019 | 0.00 (0.00%) | 14.70 | 15.10 | 14.70 | 14.85 | 14.86 | 202,350.00 | 3,003.45 |
12/06/2019 | -0.40 (2.62%) | 15.25 | 15.30 | 14.80 | 14.85 | 15.08 | 183,030.00 | 2,753.95 |
11/06/2019 | -0.10 (0.65%) | 15.25 | 15.40 | 15.20 | 15.25 | 15.29 | 220,140.00 | 3,364.22 |
10/06/2019 | - | 15.30 | 15.50 | 15.20 | 15.35 | 15.33 | 217,770.00 | 3,337.32 |
07/06/2019 | - | 14.50 | 15.40 | 14.40 | 15.25 | 14.95 | 329,510.00 | 4,955.65 |
06/06/2019 | - | 14.20 | 14.50 | 14.30 | 14.40 | 14.39 | 68,160.00 | 980.68 |
05/06/2019 | - | 14.50 | 14.60 | 13.80 | 14.40 | 14.41 | 170,860.00 | 2,467.89 |