Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 14.80 | 15.10 | 14.70 | 15.10 | 0.00 | 7,120.00 | 104.84 |
31/05/2019 | + 0.10 (0.67%) | 14.80 | 15.10 | 14.80 | 15.10 | 0.00 | 1,100.00 | 16.31 |
30/05/2019 | + 0.20 (1.35%) | 15.50 | 15.50 | 14.90 | 15.00 | 0.00 | 2,700.00 | 40.39 |
29/05/2019 | 0.00 (0.00%) | 14.80 | 14.80 | 14.70 | 14.80 | 0.00 | 940.00 | 13.90 |
28/05/2019 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,700.00 | 25.16 |
27/05/2019 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,900.00 | 28.12 |
24/05/2019 | - | 14.90 | 14.90 | 14.70 | 14.90 | 0.00 | 6,900.00 | 101.97 |
23/05/2019 | - | 14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 1,700.00 | 25.01 |
22/05/2019 | + 0.10 (0.68%) | 14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 1,600.00 | 23.54 |
21/05/2019 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 9,800.00 | 145.04 |
20/05/2019 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 12,500.00 | 185.00 |
17/05/2019 | - | 14.90 | 15.00 | 14.80 | 14.80 | 0.00 | 6,200.00 | 92.38 |
16/05/2019 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
15/05/2019 | 0.00 (0.00%) | 14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 1,300.00 | 19.29 |
14/05/2019 | + 0.10 (0.68%) | 14.80 | 14.90 | 14.70 | 14.90 | 0.00 | 2,900.00 | 42.85 |
13/05/2019 | -0.20 (1.33%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 2,000.00 | 29.60 |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/05/2019 | - | 14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 1,700.00 | 25.18 |
07/05/2019 | - | 14.60 | 14.80 | 14.60 | 14.80 | 0.00 | 200.00 | 2.94 |