Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | 1,100.00 | 16.85 |
26/07/2019 | - | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 1,200.00 | 18.24 |
25/07/2019 | - | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1,000.00 | 15.60 |
24/07/2019 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 868.00 | 13.36 |
23/07/2019 | - | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 118.00 | 1.80 |
22/07/2019 | -0.60 (3.80%) | 15.50 | 15.50 | 15.20 | 15.20 | 0.00 | 9,500.00 | 146.22 |
19/07/2019 | - | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 600.00 | 9.48 |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | 20.00 | 0.32 |
17/07/2019 | - | 15.70 | 16.20 | 15.70 | 15.90 | 0.00 | 9,600.00 | 152.35 |
16/07/2019 | - | 15.70 | 15.70 | 15.50 | 15.70 | 0.00 | 5,200.00 | 81.22 |
15/07/2019 | - | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,800.00 | 27.90 |
12/07/2019 | 0.00 (0.00%) | 15.40 | 15.50 | 15.00 | 15.50 | 0.00 | 1,260.00 | 19.22 |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
09/07/2019 | + 0.20 (1.31%) | 15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 900.00 | 13.79 |
08/07/2019 | + 0.20 (1.32%) | 15.00 | 15.30 | 14.90 | 15.30 | 0.00 | 3,500.00 | 52.21 |
05/07/2019 | - | 15.30 | 15.30 | 15.00 | 15.10 | 0.00 | 9,200.00 | 139.63 |
04/07/2019 | - | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
03/07/2019 | - | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 10,000.00 | 158.00 |
02/07/2019 | - | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |