Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 2,000.00 | 28.40 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
28/03/2019 | + 0.20 (1.43%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 100.00 | 1.42 |
27/03/2019 | -0.20 (1.41%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,600.00 | 36.40 |
26/03/2019 | 0.00 (0.00%) | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 2,677.00 | 37.45 |
25/03/2019 | -0.20 (1.39%) | 14.30 | 14.30 | 14.10 | 14.20 | 0.00 | 3,400.00 | 48.18 |
22/03/2019 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,100.00 | 15.84 |
21/03/2019 | -0.10 (0.69%) | 14.50 | 14.80 | 14.40 | 14.40 | 0.00 | 1,500.00 | 21.67 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 14.30 | 14.50 | 14.30 | 14.50 | 0.00 | 10,600.00 | 153.29 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 41.00 | 0.58 |
15/03/2019 | - | 14.40 | 14.50 | 14.30 | 14.50 | 0.00 | 1,300.00 | 18.69 |
14/03/2019 | - | 14.30 | 14.50 | 14.30 | 14.50 | 0.00 | 400.00 | 5.74 |
13/03/2019 | + 0.20 (1.40%) | 14.20 | 14.50 | 14.20 | 14.50 | 0.00 | 2,780.00 | 39.75 |
12/03/2019 | -0.10 (0.69%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 2,010.00 | 28.74 |
11/03/2019 | + 0.30 (2.13%) | 14.50 | 14.50 | 14.20 | 14.40 | 0.00 | 300.00 | 4.31 |
08/03/2019 | -0.40 (2.76%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 106.00 | 1.49 |
07/03/2019 | + 0.30 (2.11%) | 14.20 | 14.50 | 14.20 | 14.50 | 0.00 | 5,100.00 | 72.47 |
06/03/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 2,000.00 | 28.40 |
05/03/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 1,000.00 | 14.20 |