Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -1.20 (9.92%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 200.00 | 2.18 |
29/03/2019 | + 1.10 (10.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 600.00 | 7.26 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 1.00 | 0.01 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/03/2019 | -1.20 (9.84%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
21/03/2019 | -1.30 (9.63%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 27.00 | 0.37 |
19/03/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 60.00 | 0.87 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
05/03/2019 | -1.40 (9.40%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |