Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
26/02/2019 | - | 15.20 | 15.20 | 14.90 | 14.90 | 0.00 | 212.00 | 3.20 |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
22/02/2019 | - | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
21/02/2019 | + 1.30 (9.63%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 110.00 | 1.61 |
20/02/2019 | - | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
18/02/2019 | -1.20 (8.89%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 200.00 | 2.46 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 18.00 | 0.23 |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 1.00 | 0.01 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |