Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 6.00 | 0.09 |
28/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
24/06/2019 | - | 15.70 | 15.70 | 14.40 | 14.40 | 0.00 | 3,700.00 | 56.46 |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
17/06/2019 | - | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 200.00 | 3.18 |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 15.50 | 15.50 | 13.50 | 14.50 | 0.00 | 1,000.00 | 14.26 |
12/06/2019 | + 0.80 (5.84%) | 14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 300.00 | 4.28 |
11/06/2019 | + 1.20 (9.60%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
10/06/2019 | - | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
07/06/2019 | - | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,800.00 | 24.66 |
06/06/2019 | - | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |