Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
23/08/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
22/08/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
21/08/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
20/08/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
19/08/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
16/08/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
14/08/2019 | 0.00 (0.00%) | 14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 4,500.00 | 66.14 |
13/08/2019 | - | 14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 10,600.00 | 154.32 |
12/08/2019 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
07/08/2019 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
06/08/2019 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
05/08/2019 | - | 14.00 | 14.00 | 13.10 | 14.00 | 0.00 | 5,200.00 | 70.10 |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
01/08/2019 | -0.40 (2.68%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 200.00 | 2.90 |
31/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |