Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 75,230.00 | 98.79 |
27/04/2018 | -0.10 (7.14%) | 1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 144,538.00 | 187.95 |
26/04/2018 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 43,600.00 | 64.14 |
24/04/2018 | - | 1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 43,600.00 | 64.14 |
23/04/2018 | -0.10 (6.67%) | 1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 43,600.00 | 64.14 |
20/04/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 32,400.00 | 47.54 |
19/04/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 157,920.00 | 238.01 |
18/04/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 157,920.00 | 238.01 |
17/04/2018 | - | 1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 206,530.00 | 309.75 |
16/04/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 131,200.00 | 196.84 |
13/04/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 112,600.00 | 174.78 |
12/04/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 357,495.00 | 536.25 |
11/04/2018 | -0.10 (6.25%) | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 137,115.00 | 207.38 |
10/04/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 81,621.00 | 127.02 |
09/04/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 876,251.00 | 1,335.55 |
06/04/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 355,689.00 | 568.89 |
05/04/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 87,510.00 | 140.09 |
04/04/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 280,509.00 | 450.07 |
03/04/2018 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 217,810.00 | 348.96 |
02/04/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 84,300.00 | 138.08 |