Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 52,600.00 | 326.28 |
12/07/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 47,901.00 | 300.07 |
11/07/2018 |
-
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 47,525.00 | 298.35 |
10/07/2018 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 7,600.00 | 47.88 |
09/07/2018 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 2,704.00 | 17.04 |
06/07/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 18,400.00 | 114.63 |
05/07/2018 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 19,300.00 | 121.26 |
04/07/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 7,110.00 | 45.21 |
03/07/2018 |
-0.20 (3.03%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 210,100.00 | 1,382.27 |
02/07/2018 | +
0.20 (3.12%)
![]() |
6.50 | 6.60 | 6.30 | 6.60 | 0.00 | 78,000.00 | 503.84 |
29/06/2018 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 12,400.00 | 79.45 |
28/06/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 2,650.00 | 17.11 |
27/06/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 12,109.00 | 78.71 |
26/06/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 5,664.00 | 36.30 |
25/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 70.00 | 0.45 |
22/06/2018 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 44,502.00 | 288.52 |
21/06/2018 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 22,100.00 | 142.85 |
20/06/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,257.00 | 14.67 |
19/06/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 108,052.00 | 698.02 |
18/06/2018 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 4,630.00 | 30.49 |