Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 2,609.00 | 16.46 |
09/08/2018 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 15,020.00 | 95.13 |
08/08/2018 | + 0.10 (1.59%) | 6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 32,948.00 | 209.34 |
07/08/2018 | -0.10 (1.56%) | 6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 82,900.00 | 530.42 |
06/08/2018 | + 0.10 (1.59%) | 6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 64,700.00 | 412.06 |
03/08/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 90,667.00 | 571.20 |
02/08/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 25,028.00 | 156.98 |
01/08/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 200.00 | 1.26 |
31/07/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 45,500.00 | 285.65 |
30/07/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 49,049.00 | 308.80 |
27/07/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 42,946.00 | 270.56 |
26/07/2018 | -0.10 (1.56%) | 6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 10,080.00 | 63.58 |
25/07/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 13,565.00 | 86.59 |
24/07/2018 | -0.10 (1.54%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 8,100.00 | 51.84 |
23/07/2018 | -0.10 (1.52%) | 6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 11,200.00 | 73.01 |
20/07/2018 | + 0.20 (3.12%) | 6.40 | 6.90 | 6.40 | 6.60 | 0.00 | 69,715.00 | 461.94 |
19/07/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 28,000.00 | 178.87 |
18/07/2018 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 11,745.00 | 74.13 |
17/07/2018 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 1,975.00 | 12.48 |
16/07/2018 | + 0.20 (3.23%) | 6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 22,330.00 | 138.47 |