Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | -0.20 (4.44%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 298.00 | 1.27 |
01/03/2019 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 910.00 | 4.10 |
28/02/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 200.00 | 0.92 |
27/02/2019 | + 0.30 (6.98%) | 4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 1,100.00 | 4.93 |
26/02/2019 | - | 4.40 | 4.40 | 4.10 | 4.30 | 0.00 | 219,527.00 | 911.36 |
25/02/2019 | - | 4.50 | 4.70 | 4.50 | 4.50 | 0.00 | 4,400.00 | 20.06 |
22/02/2019 | - | 4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 13,600.00 | 63.74 |
21/02/2019 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 800.00 | 3.84 |
20/02/2019 | - | 4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 9,011.00 | 42.93 |
19/02/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 7,329.00 | 32.98 |
18/02/2019 | 0.00 (0.00%) | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 1,870.00 | 8.18 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
12/02/2019 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,220.00 | 5.49 |
11/02/2019 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 800.00 | 3.58 |
31/01/2019 | - | 4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 45,341.00 | 220.00 |
30/01/2019 | - | 4.20 | 4.50 | 4.10 | 4.50 | 0.00 | 33,400.00 | 139.38 |
29/01/2019 | -0.40 (8.89%) | 4.50 | 4.50 | 4.10 | 4.10 | 0.00 | 38,200.00 | 159.41 |
28/01/2019 | - | 4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 13,400.00 | 60.58 |
24/01/2019 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |