Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.10 | 3.94 | 8,800.00 | 34,690.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
02/05/2019 | - | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 7,610.00 | 31.20 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
25/04/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
23/04/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |
22/04/2019 | - | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,500.00 | 6.25 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
17/04/2019 | -0.10 (2.33%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 201,100.00 | 844.62 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 17.00 | 0.07 |
12/04/2019 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 6,100.00 | 25.05 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 13.00 | 0.05 |
09/04/2019 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 150.00 | 0.63 |
08/04/2019 | -0.10 (2.38%) | 4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 1,400.00 | 5.90 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 50.00 | 0.21 |
02/04/2019 | + 0.10 (2.38%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 5,900.00 | 24.55 |