Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,500.00 | 10.50 |
29/03/2019 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 4,400.00 | 18.34 |
28/03/2019 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 15,500.00 | 62.05 |
27/03/2019 | -0.20 (4.65%) | 4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 772.00 | 3.12 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
25/03/2019 | + 0.20 (4.88%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 1,500.00 | 6.09 |
22/03/2019 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 25,655.00 | 102.70 |
21/03/2019 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,000.00 | 4.10 |
20/03/2019 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
19/03/2019 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 600.00 | 2.48 |
18/03/2019 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 74,867.00 | 300.02 |
15/03/2019 | - | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 23,700.00 | 97.17 |
14/03/2019 | - | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
13/03/2019 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 26,500.00 | 108.65 |
12/03/2019 | -0.10 (2.38%) | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 21,900.00 | 89.83 |
11/03/2019 | -0.30 (6.67%) | 4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 64,900.00 | 266.53 |
08/03/2019 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 249.00 | 1.12 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 900.00 | 3.99 |
05/03/2019 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 141,600.00 | 623.04 |