Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
17/05/2018 | -1.00 (12.82%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
16/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 400.00 | 3,120.00 |
11/05/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
02/05/2018 | + 1.00 (12.82%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 5,100.00 | 44,880.00 |
27/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
18/04/2018 | + 0.10 (1.30%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
16/04/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |