Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 700.00 | 5,390.00 |
30/10/2017 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.70 | - | 10,300.00 | 79,460.00 |
27/10/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 9,900.00 | 76,230.00 |
26/10/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 17,000.00 | 130,900.00 |
25/10/2017 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.70 | - | 28,000.00 | 216,100.00 |
24/10/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.60 | 7.60 | - | 35,000.00 | 267,000.00 |
16/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |