Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 13,500.00 | 102,600.00 |
11/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 25,000.00 | 190,000.00 |
10/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 19,600.00 | 148,960.00 |
09/10/2017 | -0.40 (4.88%) | 7.10 | 7.80 | 7.00 | 7.80 | - | 22,600.00 | 172,020.00 |
06/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 700.00 | 5,740.00 |
02/10/2017 | -0.10 (1.22%) | 8.20 | 8.20 | 8.10 | 8.10 | - | 62,000.00 | 505,900.00 |
29/09/2017 | + 0.10 (1.22%) | 8.10 | 8.30 | 8.10 | 8.30 | - | 2,400.00 | 19,690.00 |
28/09/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 23,200.00 | 190,240.00 |
27/09/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
26/09/2017 | + 0.20 (2.50%) | 8.10 | 8.20 | 8.10 | 8.20 | - | 8,500.00 | 69,500.00 |
25/09/2017 | + 1.00 (14.29%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 600.00 | 4,800.00 |
22/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
18/09/2017 | -1.20 (14.81%) | 7.00 | 7.00 | 6.90 | 6.90 | - | 600.00 | 4,170.00 |