Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
18/01/2018 | + 0.60 (13.33%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
17/01/2018 | -0.40 (8.16%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
16/01/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
15/01/2018 | -0.60 (10.91%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
12/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
03/01/2018 | -0.80 (12.70%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
29/12/2017 | -0.90 (12.50%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
28/12/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
25/12/2017 | -1.20 (14.29%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
22/12/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
19/12/2017 | -1.40 (14.29%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |