Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | -1.00 (8.33%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
19/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 600.00 | 7,200.00 |
18/10/2017 | + 0.30 (2.52%) | 11.50 | 12.20 | 11.50 | 12.20 | - | 2,500.00 | 29,880.00 |
17/10/2017 | + 0.20 (1.69%) | 11.80 | 12.00 | 11.80 | 12.00 | - | 4,000.00 | 47,500.00 |
16/10/2017 | + 1.10 (10.09%) | 11.70 | 12.50 | 11.70 | 12.00 | - | 3,400.00 | 40,280.00 |
13/10/2017 | + 1.40 (14.74%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,400.00 | 15,008.00 |
12/10/2017 | + 1.20 (14.46%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 3,000.00 | 28,500.00 |
11/10/2017 | + 1.10 (14.86%) | 7.50 | 8.50 | 7.50 | 8.50 | - | 10,100.00 | 84,000.00 |
10/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
06/10/2017 | -0.90 (10.84%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
05/10/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 900.00 | 7,470.00 |
04/10/2017 | -1.20 (12.63%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
03/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
25/09/2017 | -1.40 (12.84%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,100.00 | 10,450.00 |