Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
06/03/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
05/03/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
23/02/2018 | + 0.30 (2.17%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 2,000.00 | 28,200.00 |
22/02/2018 | + 1.80 (15.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 2,600.00 | 35,880.00 |
21/02/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
13/02/2018 | -1.80 (13.04%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
12/02/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 14.00 | 189.00 |
23/01/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |