Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 700.00 | 8,820.00 |
20/11/2017 | + 1.50 (13.64%) | 12.50 | 12.60 | 12.50 | 12.50 | - | 2,400.00 | 30,070.00 |
17/11/2017 | -1.50 (12.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
16/11/2017 | -0.20 (1.57%) | 12.50 | 12.70 | 12.50 | 12.50 | - | 4,600.00 | 57,580.00 |
15/11/2017 | + 0.20 (1.60%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 130.00 | 1,615.00 |
14/11/2017 | + 0.10 (0.80%) | 12.50 | 12.60 | 12.50 | 12.60 | - | 900.00 | 11,260.00 |
13/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 2,300.00 | 28,750.00 |
09/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
08/11/2017 | + 0.50 (4.17%) | 12.50 | 12.50 | 12.00 | 12.50 | - | 1,400.00 | 17,450.00 |
07/11/2017 | -2.00 (14.29%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 300.00 | 3,600.00 |
06/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
03/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
02/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
01/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
31/10/2017 | + 0.70 (5.26%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
30/10/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
27/10/2017 | + 0.40 (3.08%) | 13.20 | 13.40 | 13.20 | 13.40 | - | 1,000.00 | 13,300.00 |
26/10/2017 | + 0.40 (3.17%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 500.00 | 6,500.00 |
25/10/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 500.00 | 6,300.00 |
24/10/2017 | + 0.90 (7.44%) | 12.20 | 13.00 | 12.20 | 13.00 | - | 7,730.00 | 97,699.00 |