Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
12/12/2017 | -0.90 (6.77%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 400.00 | 4,960.00 |
11/12/2017 | -1.90 (12.50%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 200.00 | 2,660.00 |
08/12/2017 | + 0.60 (4.11%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
07/12/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
05/12/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 300.00 | 4,380.00 |
04/12/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
01/12/2017 | + 1.00 (7.14%) | 14.20 | 15.00 | 14.20 | 15.00 | - | 600.00 | 8,740.00 |
30/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
27/11/2017 | + 0.40 (2.94%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,014.00 | 14,175.00 |
24/11/2017 | + 1.10 (8.46%) | 13.00 | 14.10 | 13.00 | 14.10 | - | 2,100.00 | 28,600.00 |
23/11/2017 | + 0.30 (2.34%) | 12.80 | 13.10 | 12.80 | 13.10 | - | 1,000.00 | 12,950.00 |
22/11/2017 | + 0.20 (1.59%) | 12.70 | 12.80 | 12.70 | 12.80 | - | 800.00 | 10,210.00 |