Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2018 | + 0.10 (0.78%) | 13.00 | 13.00 | 12.90 | 13.00 | - | 8,310.00 | 107,420.00 |
29/03/2018 | -0.40 (3.03%) | 13.00 | 13.20 | 12.80 | 12.80 | - | 33,700.00 | 435,980.00 |
28/03/2018 | -0.20 (1.49%) | 13.10 | 13.40 | 13.00 | 13.20 | - | 50,900.00 | 674,080.00 |
27/03/2018 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.40 | - | 43,220.00 | 579,748.00 |
26/03/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 900.00 | 12,060.00 |
23/03/2018 | -0.50 (3.57%) | 13.70 | 13.70 | 13.20 | 13.50 | - | 46,405.00 | 623,506.50 |
22/03/2018 | + 0.40 (2.94%) | 13.70 | 14.00 | 13.70 | 14.00 | - | 2,400.00 | 33,480.00 |
21/03/2018 | 0.00 (0.00%) | 13.70 | 13.90 | 13.50 | 13.60 | - | 23,710.00 | 323,277.00 |
20/03/2018 | -0.10 (0.72%) | 13.60 | 13.80 | 13.20 | 13.80 | - | 9,780.00 | 132,790.00 |
19/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.90 | - | 11,440.00 | 159,510.00 |
16/03/2018 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 13.90 | - | 9,200.00 | 127,920.00 |
15/03/2018 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 14.00 | - | 4,100.00 | 57,000.00 |
14/03/2018 | -0.10 (0.72%) | 14.00 | 14.00 | 13.80 | 13.80 | - | 3,100.00 | 43,380.00 |
13/03/2018 | + 0.10 (0.71%) | 13.80 | 14.20 | 13.80 | 14.10 | - | 7,270.00 | 100,770.00 |
12/03/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 13.90 | 13.90 | - | 20,440.00 | 286,210.00 |
09/03/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 13.80 | 14.00 | - | 22,000.00 | 306,490.00 |
08/03/2018 | -0.30 (2.11%) | 13.90 | 14.00 | 13.90 | 13.90 | - | 8,010.00 | 111,839.00 |
07/03/2018 | + 0.10 (0.72%) | 14.60 | 14.60 | 14.00 | 14.00 | - | 16,000.00 | 227,000.00 |
02/03/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 2,000.00 | 28,800.00 |
01/03/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |