Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | + 0.10 (0.74%) | 13.60 | 13.80 | 13.30 | 13.60 | - | 51,300.00 | 699,360.00 |
07/05/2018 | -0.20 (1.48%) | 13.50 | 13.50 | 13.30 | 13.30 | - | 7,310.00 | 98,523.00 |
04/05/2018 | + 0.30 (2.26%) | 13.50 | 13.60 | 13.40 | 13.60 | - | 56,700.00 | 765,250.00 |
03/05/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.30 | - | 53,600.00 | 713,360.00 |
02/05/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.30 | - | 58,900.00 | 783,680.00 |
27/04/2018 | 0.00 (0.00%) | 13.30 | 13.40 | 13.30 | 13.30 | - | 2,520.00 | 33,566.00 |
23/04/2018 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | - | 7,300.00 | 99,090.00 |
20/04/2018 | + 0.20 (1.48%) | 13.50 | 14.00 | 13.40 | 13.70 | - | 81,450.00 | 1,110,001.00 |
19/04/2018 | 0.00 (0.00%) | 13.60 | 13.80 | 13.40 | 13.50 | - | 50,610.00 | 684,933.00 |
18/04/2018 | -0.10 (0.74%) | 13.40 | 13.60 | 13.40 | 13.50 | - | 51,640.00 | 698,992.00 |
16/04/2018 | -0.10 (0.74%) | 13.60 | 13.70 | 13.50 | 13.50 | - | 18,350.00 | 249,832.00 |
13/04/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
12/04/2018 | -0.10 (0.74%) | 13.60 | 13.70 | 13.50 | 13.50 | - | 77,300.00 | 1,050,270.00 |
11/04/2018 | + 0.10 (0.74%) | 13.60 | 13.70 | 13.50 | 13.70 | - | 39,800.00 | 541,870.00 |
10/04/2018 | 0.00 (0.00%) | 13.50 | 13.80 | 13.50 | 13.50 | - | 4,150.00 | 56,278.00 |
09/04/2018 | + 0.20 (1.50%) | 13.70 | 13.70 | 13.50 | 13.50 | - | 7,900.00 | 106,790.00 |
05/04/2018 | + 0.20 (1.47%) | 13.80 | 13.90 | 13.60 | 13.80 | - | 23,500.00 | 323,910.00 |
04/04/2018 | + 0.90 (7.03%) | 13.50 | 13.70 | 13.50 | 13.70 | - | 9,810.00 | 133,188.00 |
03/04/2018 | + 0.10 (0.78%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 60.00 | 760.00 |
02/04/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.90 | - | 27,600.00 | 353,980.00 |