Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2018 | + 0.20 (1.47%) | 13.60 | 13.80 | 13.50 | 13.80 | - | 40,400.00 | 550,880.00 |
23/07/2018 | + 0.10 (0.74%) | 13.60 | 13.70 | 13.60 | 13.70 | - | 26,160.00 | 356,746.00 |
20/07/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.50 | 13.80 | - | 57,500.00 | 782,730.00 |
19/07/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.70 | 13.80 | - | 52,900.00 | 728,160.00 |
18/07/2018 | + 0.20 (1.46%) | 13.70 | 14.00 | 13.60 | 13.90 | - | 69,305.00 | 954,089.00 |
17/07/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.60 | 13.70 | - | 15,610.00 | 213,845.00 |
16/07/2018 | + 0.10 (0.73%) | 13.70 | 13.80 | 13.70 | 13.80 | - | 20,100.00 | 276,080.00 |
13/07/2018 | + 0.10 (0.73%) | 13.80 | 13.80 | 13.70 | 13.80 | - | 20,900.00 | 286,590.00 |
12/07/2018 | + 0.10 (0.74%) | 13.70 | 13.70 | 13.60 | 13.70 | - | 11,100.00 | 151,610.00 |
26/06/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.60 | 13.60 | - | 18,100.00 | 246,260.00 |
25/06/2018 | -0.10 (0.73%) | 13.90 | 13.90 | 13.50 | 13.60 | - | 41,493.00 | 564,537.00 |
22/06/2018 | + 0.10 (0.74%) | 13.90 | 13.90 | 13.60 | 13.60 | - | 15,500.00 | 212,070.00 |
21/06/2018 | + 0.20 (1.48%) | 13.70 | 13.70 | 13.40 | 13.70 | - | 9,300.00 | 125,880.00 |
20/06/2018 | -0.20 (1.47%) | 13.60 | 13.60 | 13.40 | 13.40 | - | 15,200.00 | 205,210.00 |
19/06/2018 | -0.50 (3.60%) | 13.80 | 13.80 | 13.40 | 13.40 | - | 14,600.00 | 198,170.00 |
18/06/2018 | -0.20 (1.43%) | 13.90 | 13.90 | 13.80 | 13.80 | - | 8,000.00 | 110,940.00 |
15/06/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 13.90 | - | 3,120.00 | 43,628.00 |
14/06/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 5,500.00 | 76,450.00 |
13/06/2018 | + 0.10 (0.72%) | 14.00 | 14.00 | 13.80 | 14.00 | - | 7,700.00 | 107,140.00 |
12/06/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.70 | 13.90 | - | 11,300.00 | 156,800.00 |