Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 19.80 | 19.90 | 19.65 | 19.80 | 19.79 | 297,210.00 | 5,880.78 |
27/03/2020 | - | 20.00 | 20.50 | 19.00 | 20.00 | 19.92 | 330,440.00 | 6,602.71 |
26/03/2020 | - | 20.20 | 20.20 | 19.60 | 20.00 | 19.89 | 170,820.00 | 3,394.17 |
25/03/2020 | - | 19.20 | 20.40 | 19.25 | 20.10 | 19.97 | 245,600.00 | 4,904.40 |
24/03/2020 | - | 19.25 | 19.25 | 18.50 | 19.15 | 19.01 | 316,100.00 | 6,017.30 |
23/03/2020 | - | 20.30 | 20.60 | 19.10 | 19.30 | 19.65 | 303,330.00 | 5,924.78 |
20/03/2020 | - | 20.55 | 20.70 | 20.30 | 20.30 | 20.53 | 343,920.00 | 7,058.47 |
19/03/2020 | - | 20.95 | 21.00 | 20.50 | 20.55 | 20.66 | 334,620.00 | 6,910.59 |
18/03/2020 | - | 20.45 | 21.40 | 20.45 | 20.95 | 21.07 | 324,480.00 | 6,829.94 |
17/03/2020 | - | 20.30 | 20.60 | 20.30 | 20.45 | 20.39 | 332,110.00 | 6,770.01 |
16/03/2020 | - | 21.00 | 21.35 | 20.40 | 20.30 | 20.89 | 315,640.00 | 6,566.34 |
13/03/2020 | - | 21.00 | 21.10 | 19.65 | 21.00 | 20.13 | 315,500.00 | 6,305.66 |
12/03/2020 | - | 21.60 | 21.65 | 20.50 | 21.10 | 21.31 | 277,460.00 | 5,925.00 |
11/03/2020 | + 0.20 (0.93%) | 21.30 | 21.55 | 21.00 | 21.60 | 21.39 | 310,780.00 | 6,650.20 |
10/03/2020 | - | 21.10 | 21.30 | 20.70 | 21.40 | 21.02 | 317,490.00 | 6,683.89 |
09/03/2020 | - | 23.00 | 23.15 | 21.65 | 21.65 | 21.99 | 281,650.00 | 6,181.06 |
06/03/2020 | - | 23.55 | 23.55 | 22.50 | 23.25 | 23.20 | 368,570.00 | 8,557.68 |
05/03/2020 | - | 22.65 | 24.00 | 22.65 | 23.55 | 23.53 | 431,470.00 | 10,144.70 |
04/03/2020 | - | 21.05 | 22.45 | 21.00 | 22.45 | 22.27 | 427,690.00 | 9,527.98 |
03/03/2020 | - | 20.15 | 21.00 | 19.95 | 21.00 | 20.77 | 369,170.00 | 7,689.51 |