Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 12.60 | 12.80 | 12.00 | 12.75 | 12.57 | 121,970.00 | 1,537.47 |
20/11/2019 | + 0.75 (6.67%) | 11.30 | 12.00 | 11.30 | 12.00 | 11.69 | 345,270.00 | 4,005.69 |
19/11/2019 | -0.05 (0.44%) | 11.30 | 11.35 | 11.25 | 11.25 | 11.31 | 50,100.00 | 566.12 |
18/11/2019 | - | 11.30 | 11.40 | 11.25 | 11.30 | 11.32 | 34,890.00 | 394.42 |
15/11/2019 | - | 11.30 | 11.40 | 11.30 | 11.30 | 11.31 | 11,340.00 | 128.19 |
14/11/2019 | -0.10 (0.88%) | 11.45 | 11.45 | 11.30 | 11.30 | 11.37 | 46,680.00 | 529.61 |
13/11/2019 | - | 11.40 | 11.45 | 11.30 | 11.40 | 11.38 | 75,440.00 | 858.72 |
12/11/2019 | - | 11.25 | 11.35 | 11.25 | 11.25 | 11.29 | 71,260.00 | 804.27 |
11/11/2019 | - | 11.35 | 11.35 | 11.20 | 11.25 | 11.23 | 127,810.00 | 1,439.72 |
08/11/2019 | - | 11.25 | 11.30 | 11.20 | 11.30 | 11.22 | 52,410.00 | 589.08 |
07/11/2019 | 0.00 (0.00%) | 11.25 | 11.25 | 11.15 | 11.25 | 11.22 | 25,810.00 | 289.56 |
06/11/2019 | - | 11.25 | 11.35 | 11.15 | 11.25 | 11.24 | 66,530.00 | 748.67 |
05/11/2019 | - | 11.25 | 11.25 | 11.15 | 11.20 | 11.20 | 23,990.00 | 268.63 |
04/11/2019 | - | 11.40 | 11.40 | 11.15 | 11.25 | 11.23 | 60,740.00 | 681.46 |
01/11/2019 | - | 11.35 | 11.35 | 11.25 | 11.25 | 11.30 | 25,800.00 | 291.03 |
31/10/2019 | - | 11.40 | 11.45 | 11.25 | 11.35 | 11.33 | 33,700.00 | 381.29 |
30/10/2019 | - | 11.30 | 11.40 | 11.35 | 11.40 | 11.37 | 32,300.00 | 366.33 |
29/10/2019 | - | 11.40 | 11.45 | 11.30 | 11.45 | 11.36 | 22,530.00 | 255.97 |
28/10/2019 | - | 11.30 | 11.50 | 11.25 | 11.40 | 11.34 | 6,310.00 | 71.57 |
25/10/2019 | - | 11.45 | 11.45 | 11.10 | 11.40 | 11.25 | 56,870.00 | 639.57 |