Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 12.75 | 12.75 | 12.50 | 12.65 | 12.62 | 21,660.00 | 274.28 |
26/08/2019 | - | 12.70 | 12.60 | 12.50 | 12.65 | 12.51 | 59,760.00 | 747.91 |
23/08/2019 | - | 12.95 | 12.80 | 12.60 | 12.75 | 12.65 | 25,360.00 | 322.11 |
22/08/2019 | - | 12.85 | 12.85 | 12.65 | 12.70 | 12.72 | 47,260.00 | 601.64 |
21/08/2019 | - | 12.90 | 12.95 | 12.70 | 12.80 | 12.77 | 25,890.00 | 330.24 |
20/08/2019 | - | 12.95 | 13.00 | 12.80 | 12.90 | 12.92 | 16,180.00 | 208.79 |
19/08/2019 | - | 13.10 | 13.10 | 12.80 | 12.95 | 12.88 | 32,120.00 | 412.89 |
16/08/2019 | - | 12.70 | 13.50 | 12.60 | 13.10 | 13.05 | 80,150.00 | 1,049.68 |
15/08/2019 | + 0.10 (0.78%) | 12.70 | 12.90 | 12.70 | 12.90 | 12.73 | 10,850.00 | 137.82 |
14/08/2019 | 0.00 (0.00%) | 12.80 | 12.95 | 12.70 | 12.80 | 12.80 | 19,230.00 | 246.17 |
13/08/2019 | - | 13.10 | 13.00 | 12.80 | 12.80 | 12.83 | 25,000.00 | 320.48 |
12/08/2019 | - | 13.00 | 13.10 | 12.90 | 13.10 | 12.96 | 59,470.00 | 770.13 |
09/08/2019 | + 0.20 (1.57%) | 12.80 | 13.20 | 12.80 | 12.90 | 13.02 | 38,190.00 | 495.89 |
08/08/2019 | + 0.20 (1.60%) | 12.50 | 12.70 | 12.50 | 12.70 | 12.60 | 43,150.00 | 544.50 |
07/08/2019 | - | 12.50 | 13.35 | 12.50 | 12.50 | 12.60 | 57,590.00 | 723.45 |
06/08/2019 | - | 12.50 | 12.55 | 12.40 | 12.50 | 12.44 | 36,540.00 | 454.79 |
05/08/2019 | - | 12.60 | 12.60 | 12.40 | 12.55 | 12.47 | 254,936.00 | 2,733,402.60 |
02/08/2019 | + 0.10 (0.80%) | 12.45 | 12.60 | 12.40 | 12.60 | 12.44 | 45,210.00 | 563.07 |
01/08/2019 | -0.05 (0.40%) | 12.55 | 12.70 | 12.45 | 12.50 | 12.56 | 27,070.00 | 339.87 |
31/07/2019 | - | 12.40 | 12.60 | 12.40 | 12.55 | 12.48 | 32,010.00 | 399.71 |