Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 11.50 | 11.50 | 11.30 | 11.45 | 11.35 | 14,160.00 | 160.88 |
23/10/2019 | + 0.20 (1.77%) | 11.30 | 11.50 | 11.30 | 11.50 | 11.40 | 19,260.00 | 220.44 |
22/10/2019 | - | 11.10 | 11.25 | 11.10 | 11.30 | 11.19 | 20,140.00 | 225.37 |
21/10/2019 | - | 11.30 | 11.35 | 11.10 | 11.10 | 11.22 | 43,190.00 | 484.48 |
18/10/2019 | - | 11.40 | 11.50 | 11.30 | 11.35 | 11.39 | 25,470.00 | 290.52 |
17/10/2019 | -0.10 (0.87%) | 11.55 | 11.70 | 11.45 | 11.45 | 11.54 | 41,000.00 | 471.68 |
16/10/2019 | -0.20 (1.70%) | 11.75 | 11.80 | 11.50 | 11.55 | 11.61 | 42,730.00 | 494.57 |
15/10/2019 | - | 11.90 | 11.90 | 11.70 | 11.75 | 11.73 | 23,100.00 | 270.72 |
14/10/2019 | - | 11.90 | 12.00 | 11.70 | 11.90 | 11.79 | 100,770.00 | 1,187.81 |
11/10/2019 | - | 11.85 | 12.10 | 11.90 | 11.90 | 11.98 | 8,300.00 | 99.01 |
10/10/2019 | - | 11.95 | 12.05 | 11.90 | 12.00 | 11.97 | 32,630.00 | 390.34 |
09/10/2019 | - | 12.05 | 12.05 | 11.90 | 12.05 | 12.01 | 24,040.00 | 288.62 |
08/10/2019 | - | 12.10 | 12.15 | 11.75 | 12.05 | 11.91 | 90,370.00 | 1,073.28 |
07/10/2019 | - | 12.20 | 12.30 | 12.00 | 12.10 | 12.09 | 43,930.00 | 530.45 |
04/10/2019 | - | 12.25 | 12.30 | 12.10 | 12.20 | 12.18 | 21,280.00 | 259.31 |
03/10/2019 | - | 12.15 | 12.30 | 12.15 | 12.25 | 12.21 | 17,920.00 | 218.92 |
02/10/2019 | - | 12.40 | 12.40 | 12.20 | 12.15 | 12.21 | 211,410.00 | 2,579.37 |
01/10/2019 | - | 12.50 | 12.50 | 12.30 | 12.40 | 12.37 | 29,460.00 | 364.65 |
30/09/2019 | - | 12.60 | 12.65 | 12.45 | 12.50 | 12.51 | 10,880.00 | 136.34 |
27/09/2019 | - | 12.60 | 12.60 | 12.30 | 12.50 | 12.46 | 24,140.00 | 301.75 |