Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 12.60 | 13.10 | 12.60 | 12.75 | 12.87 | 31,130.00 | 400.39 |
28/02/2020 | - | 12.60 | 12.60 | 12.35 | 12.60 | 12.52 | 62,830.00 | 788.35 |
27/02/2020 | - | 12.75 | 12.85 | 12.75 | 12.60 | 12.80 | 29,710.00 | 379.51 |
26/02/2020 | - | 12.75 | 12.90 | 12.75 | 12.75 | 12.78 | 780.00 | 9.95 |
25/02/2020 | - | 12.50 | 12.80 | 12.40 | 12.75 | 12.55 | 22,670.00 | 284.37 |
24/02/2020 | - | 12.60 | 12.65 | 12.35 | 12.50 | 12.53 | 52,020.00 | 652.68 |
21/02/2020 | - | 12.75 | 13.10 | 12.90 | 12.85 | 12.97 | 46,690.00 | 607.67 |
20/02/2020 | - | 12.90 | 13.20 | 12.70 | 12.95 | 12.92 | 48,150.00 | 619.63 |
17/02/2020 | - | 13.80 | 13.80 | 13.30 | 13.30 | 13.53 | 64,410.00 | 870.61 |
14/02/2020 | - | 13.30 | 13.80 | 13.30 | 13.50 | 13.44 | 484,900.00 | 4,761,946.47 |
12/02/2020 | + 0.40 (3.20%) | 12.50 | 13.15 | 12.60 | 12.90 | 12.91 | 141,240.00 | 1,822.17 |
11/02/2020 | + 0.20 (1.63%) | 12.30 | 12.85 | 12.40 | 12.50 | 12.66 | 204,440.00 | 2,591.49 |
10/02/2020 | + 0.20 (1.65%) | 12.10 | 12.45 | 11.95 | 12.30 | 12.14 | 184,530.00 | 2,240.39 |
07/02/2020 | - | 12.10 | 12.10 | 11.80 | 12.10 | 12.03 | 78,760.00 | 946.47 |
06/02/2020 | - | 12.35 | 12.30 | 11.90 | 12.10 | 12.10 | 46,000.00 | 556.16 |
05/02/2020 | - | 12.10 | 12.10 | 11.90 | 12.10 | 12.01 | 69,780.00 | 836.91 |
04/02/2020 | - | 11.75 | 12.40 | 11.90 | 12.10 | 12.18 | 99,350.00 | 1,206.04 |
03/02/2020 | - | 11.90 | 12.50 | 11.30 | 12.35 | 11.92 | 81,900.00 | 975.76 |
31/01/2020 | - | 12.90 | 13.00 | 12.20 | 12.10 | 12.74 | 69,610.00 | 885.61 |
30/01/2020 | - | 12.40 | 13.25 | 12.40 | 12.90 | 12.92 | 265,130.00 | 3,432.49 |