Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 11.00 | 11.50 | 11.00 | 11.20 | 11.30 | 156,160.00 | 1,759.07 |
17/01/2020 | - | 11.00 | 11.10 | 11.00 | 11.00 | 11.04 | 3,600.00 | 39.76 |
16/01/2020 | - | 11.05 | 11.10 | 10.95 | 11.00 | 11.03 | 22,880.00 | 252.61 |
15/01/2020 | - | 11.05 | 11.10 | 11.00 | 11.05 | 11.02 | 42,120.00 | 464.65 |
14/01/2020 | - | 11.15 | 11.25 | 11.10 | 11.05 | 11.16 | 39,670.00 | 442.44 |
13/01/2020 | - | 11.30 | 11.30 | 11.25 | 11.15 | 11.26 | 6,290.00 | 70.66 |
10/01/2020 | - | 11.50 | 11.30 | 11.00 | 11.30 | 11.17 | 26,040.00 | 290.27 |
09/01/2020 | - | 11.25 | 11.30 | 11.20 | 11.20 | 11.24 | 13,670.00 | 153.79 |
08/01/2020 | - | 11.55 | 11.55 | 11.00 | 11.25 | 11.30 | 47,420.00 | 535.89 |
07/01/2020 | - | 11.45 | 11.60 | 11.45 | 11.60 | 11.52 | 2,000.00 | 23.03 |
06/01/2020 | - | 11.75 | 11.80 | 11.45 | 11.45 | 11.57 | 20,860.00 | 241.60 |
03/01/2020 | + 0.10 (0.87%) | 11.55 | 11.70 | 11.55 | 11.65 | 11.61 | 18,090.00 | 209.84 |
02/01/2020 | - | 11.50 | 11.70 | 11.50 | 11.55 | 11.57 | 7,730.00 | 89.63 |
31/12/2019 | - | 11.40 | 11.70 | 11.40 | 11.50 | 11.49 | 16,770.00 | 192.48 |
30/12/2019 | - | 11.65 | 11.75 | 11.60 | 11.60 | 11.66 | 10,090.00 | 117.57 |
27/12/2019 | - | 11.65 | 11.70 | 11.50 | 11.65 | 11.61 | 8,560.00 | 99.34 |
26/12/2019 | - | 11.55 | 11.75 | 11.60 | 11.65 | 11.70 | 7,440.00 | 86.91 |
25/12/2019 | - | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | 7,450.00 | 87.35 |
24/12/2019 | -0.15 (1.26%) | 11.95 | 11.90 | 11.70 | 11.80 | 11.76 | 3,020.00 | 35.44 |
23/12/2019 | + 0.05 (0.42%) | 11.90 | 11.95 | 11.90 | 11.95 | 11.93 | 890.00 | 10.61 |