Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 10.20 | 10.35 | 10.00 | 10.30 | 10.22 | 22,950.00 | 235.34 |
27/03/2020 | - | 10.85 | 11.00 | 10.50 | 10.85 | 10.73 | 41,000.00 | 440.59 |
26/03/2020 | - | 11.05 | 11.60 | 10.85 | 10.85 | 11.06 | 38,860.00 | 426.75 |
25/03/2020 | - | 11.20 | 11.75 | 11.30 | 11.65 | 11.46 | 40,610.00 | 465.11 |
24/03/2020 | - | 10.50 | 11.45 | 10.70 | 11.20 | 11.17 | 5,760.00 | 63.86 |
23/03/2020 | - | 11.50 | 11.50 | 11.20 | 11.20 | 11.26 | 88,190.00 | 990.08 |
20/03/2020 | - | 11.90 | 11.95 | 11.80 | 12.00 | 11.86 | 14,440.00 | 171.41 |
19/03/2020 | - | 11.80 | 12.30 | 12.00 | 11.80 | 12.14 | 34,970.00 | 424.02 |
18/03/2020 | - | 12.90 | 12.80 | 12.30 | 12.30 | 12.37 | 40,530.00 | 501.77 |
17/03/2020 | - | 12.00 | 12.30 | 11.50 | 12.30 | 11.90 | 159,130.00 | 1,884.45 |
16/03/2020 | - | 12.35 | 12.70 | 12.35 | 12.35 | 12.56 | 31,720.00 | 399.26 |
13/03/2020 | - | 12.35 | 13.00 | 12.25 | 12.35 | 12.40 | 156,540.00 | 1,928.22 |
12/03/2020 | - | 12.90 | 13.40 | 12.00 | 13.15 | 12.72 | 150,560.00 | 1,909.26 |
11/03/2020 | + 0.30 (2.38%) | 12.80 | 13.45 | 12.70 | 12.90 | 13.25 | 518,020.00 | 6,871.10 |
10/03/2020 | - | 11.80 | 12.70 | 12.00 | 12.60 | 12.48 | 30,620.00 | 377.75 |
09/03/2020 | - | 12.70 | 13.00 | 12.50 | 12.50 | 12.64 | 194,280.00 | 2,446.07 |
06/03/2020 | - | 13.70 | 13.65 | 13.30 | 13.40 | 13.38 | 60,830.00 | 812.93 |
05/03/2020 | - | 13.30 | 14.05 | 13.40 | 13.60 | 13.56 | 120,260.00 | 1,625.76 |
04/03/2020 | - | 13.40 | 13.60 | 13.20 | 13.50 | 13.43 | 314,260.00 | 2,683,467.08 |
03/03/2020 | - | 12.75 | 13.60 | 12.85 | 13.40 | 13.32 | 273,600.00 | 3,657.34 |