Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 2.90 (14.36%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 5,000.00 | 115,500.00 |
14/09/2018 | + 2.60 (14.77%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 100.00 | 2,020.00 |
13/09/2018 | -11.60 (39.73%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 77,000.00 | 1,355,200.00 |
12/09/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
11/09/2018 | - | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |